DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/12/2020) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 43.23 | 40.47 | 6.82 | -31.10 |
| Crude oil, WTI (US$/bbl) | 41.10 | 39.53 | 3.97 | -27.97 |
| Crude oil, Dubai (US$/bbl) | 42.58 | 39.70 | 7.25 | -30.66 |
| Natural gas, US (US$/mmbtu) | 2.61 | 2.20 | 18.52 | -1.58 |
| Natural gas, Europe (US$/mmbtu) | 4.84 | 4.89 | -1.10 | -6.10 |
| Liquefied natural gas, Japan (US$/mmbtu) | 6.21 | 6.19 | 0.17 | -38.19 |
| Coal, Australian (US$/mt) | 62.82 | 58.40 | 7.57 | -6.22 |
| Coal, South African (US$/mt) | 69.43 | 61.04 | 13.75 | -5.69 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 1,935.28 | 1,806.10 | 7.15 | 9.04 |
| Iron ore, cfr spot (US$/dmtu) | 124.36 | 119.78 | 3.82 | 46.34 |
| Copper (US$/mt) | 7,068.91 | 6,713.81 | 5.29 | 20.63 |
| Lead (US$/mt) | 1,915.62 | 1,776.27 | 7.85 | -5.22 |
| Tin (US$/mt) | 18,522.48 | 18,176.59 | 1.90 | 13.39 |
| Nickel (US$/mt) | 15,807.73 | 15,239.36 | 3.73 | 4.19 |
| Zinc (US$/mt) | 2,671.60 | 2,440.65 | 9.46 | 10.15 |
| Gold (U$/oz.) | 1,866.30 | 1,900.27 | -1.79 | 26.89 |
| Platinum (U$/oz.) | 911.55 | 876.27 | 4.03 | 1.08 |
| Silver (U$/oz.) | 24.08 | 24.23 | -0.62 | 40.28 |
