DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

CommoditiesLatest (30/09/2021)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)83.6574.6012.13106.70
Crude oil, WTI (US$/bbl)81.3271.5613.64105.72
Crude oil, Dubai (US$/bbl)81.2272.2412.43104.58
Natural gas, US (US$/mmbtu)5.485.117.18143.76
Natural gas, Europe (US$/mmbtu)31.0522.8435.95535.07
Liquefied natural gas, Japan (US$/mmbtu)12.3711.448.16100.23
Coal, Australian (US$/mt)236.90185.6927.58305.65
Coal, South African (US$/mt)199.65146.0536.70227.08
Minerals and metals



Aluminum  (US$/mt)2,934.392,834.563.5262.47
Iron ore, cfr spot (US$/dmtu)122.91124.52-1.292.61
Copper  (US$/mt)9,829.229,324.715.4146.40
Lead  (US$/mt)2,344.832,248.304.2932.01
Tin  (US$/mt)37,722.9234,887.308.13107.54
Nickel  (US$/mt)19,362.3919,376.88-0.0727.06
Zinc  (US$/mt)3,359.913,036.0210.6737.66
Gold  (U$/oz.)1,776.851,775.140.10-6.49
Platinum  (U$/oz.)1,017.10973.194.5116.07
Silver  (U$/oz.)23.4123.190.98-3.37