DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

CommoditiesLatest (30/09/2021)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)83.6574.6012.13106.70
Crude oil, WTI (US$/bbl)81.3271.5613.64105.72
Crude oil, Dubai (US$/bbl)81.2272.2412.43104.58
Natural gas, US (US$/mmbtu)5.485.117.18143.76
Natural gas, Europe (US$/mmbtu)31.0522.8435.95535.07
Liquefied natural gas, Japan (US$/mmbtu)12.3711.448.16100.23
Coal, Australian (US$/mt)236.90185.6927.58305.65
Coal, South African (US$/mt)199.65146.0536.70227.08
Minerals and metals



Aluminum  (US$/mt)2,934.392,834.563.5262.47
Iron ore, cfr spot (US$/dmtu)122.91124.52-1.292.61
Copper  (US$/mt)9,829.229,324.715.4146.40
Lead  (US$/mt)2,344.832,248.304.2932.01
Tin  (US$/mt)37,722.9234,887.308.13107.54
Nickel  (US$/mt)19,362.3919,376.88-0.0727.06
Zinc  (US$/mt)3,359.913,036.0210.6737.66
Gold  (U$/oz.)1,776.851,775.140.10-6.49
Platinum  (U$/oz.)1,017.10973.194.5116.07
Silver  (U$/oz.)23.4123.190.98-3.37
Go to article: Home | An overdue reform?Go to article: In this issueGo to article: ContentsGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: BriefingGo to article: Industry newsGo to article: The mining industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: Coolon Company InsightGo to article: CoolonGo to article: Vernetzen Go to article: In DepthGo to article: The legacy of uranium mining in the Navajo NationGo to article: Which companies are capitalising on the energy transition by mining key mineralsGo to article: An overdue reform: Will the US update a 150-year-old mining law?Go to article: Q&A: Autonomous drones driving innovation on the mine siteGo to article: Ending anonymous company ownership: the extractive sector takes action Go to article: Cybersecurity in mining: lessons to learn from the Weir attackGo to article: In DataGo to article: Revealed: the mining companies leading the way in autonomous vehiclesGo to article: North America is seeing a hiring boom in mining industry cybersecurity rolesGo to article: CommoditiesGo to article: Global markets and indicesGo to article: Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: Event: Mines and Money London Go to article: EventsGo to article: Next issueGo to article: Bulk Mining Explosives (BME)Go to article: Accutron InstrumentsGo to article: NSK