DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/05/2021) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 68.04 | 64.77 | 5.05 | 119.34 |
| Crude oil, WTI (US$/bbl) | 65.18 | 61.71 | 5.62 | 128.22 |
| Crude oil, Dubai (US$/bbl) | 65.98 | 62.37 | 5.79 | 109.06 |
| Natural gas, US (US$/mmbtu) | 2.89 | 2.62 | 10.48 | 65.22 |
| Natural gas, Europe (US$/mmbtu) | 8.91 | 7.15 | 24.65 | 465.58 |
| Liquefied natural gas, Japan (US$/mmbtu) | 8.06 | 8.28 | -2.60 | -19.99 |
| Coal, Australian (US$/mt) | 107.04 | 92.22 | 16.07 | 103.92 |
| Coal, South African (US$/mt) | 99.31 | 89.13 | 11.42 | 72.95 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,433.53 | 2,319.39 | 4.92 | 65.96 |
| Iron ore, cfr spot (US$/dmtu) | 207.72 | 179.83 | 15.51 | 121.80 |
| Copper (US$/mt) | 10,161.97 | 9,324.82 | 8.98 | 93.94 |
| Lead (US$/mt) | 2,181.81 | 2,011.92 | 8.44 | 34.15 |
| Tin (US$/mt) | 32,246.21 | 28,328.42 | 13.83 | 109.36 |
| Nickel (US$/mt) | 17,577.06 | 16,521.25 | 6.39 | 44.32 |
| Zinc (US$/mt) | 2,965.73 | 2,829.01 | 4.83 | 50.14 |
| Gold (U$/oz.) | 1,850.26 | 1,760.04 | 5.13 | 7.83 |
| Platinum (U$/oz.) | 1,214.00 | 1,208.81 | 0.43 | 53.63 |
| Silver (U$/oz.) | 27.50 | 25.69 | 7.07 | 69.19 |
