ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

MERV

Argentina

20.6%

WIG

Poland

9%

KSE

Pakistan

8.2%

IRTS

Russia

7.6%

IXIC

US

-1.5%

EGX30

Egypt

-1.6%

STI

Singapore

-1.7%

TWII

Taiwan

-2.8%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/05/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,204.110.5511.93
The USNASDAQ Composite (IXIC)13,748.74-1.536.68
CanadaS&P/TSX Composite (GSPTSE)19,730.993.2613.18
MexicoS&P/BMV IPC (MXX)50,885.955.9915.47
Europe



The UKFTSE 100 (FTSE)7,022.610.768.70
Euro AreaEuro Stoxx 50 (STOXX50E)4,039.461.6313.70
FranceCAC 40 (FCHI)6,447.172.8316.14
GermanyDAX (GDAXI)15,421.131.8812.41
ItalyFTSE MIB25,170.554.2613.21
The NetherlandsAEX (AEX)709.360.2513.57
SpainIBEX 35 (IBEX)9,148.903.7913.32
PolandWIG (WIG)66,284.719.0016.24
RussiaRTSI (IRTS)1,597.547.5815.14
SwitzerlandSMI (SSMI)11,363.453.096.17
Asia Pacific



ChinaShanghai Composite (SSEC)3,615.484.894.10
ChinaSZSE Component (SZI)14,996.383.863.63
JapanNikkei 225 (N225)28,860.080.165.16
JapanTOPIX (TOPX)1,922.981.306.56
AustraliaASX All Ordinaries (AORD)7,406.661.598.12
Hong KongHang Seng (HSI)29,151.801.497.05
IndiaBSE Sensex 30 (BSESN)51,937.446.478.77
IndonesiaJakarta Stock Exchange Composite (JKSE)5,947.46-0.80-0.53
MalaysiaFTSE Malaysia KLCI (KLSE)1,583.55-1.13-2.68
PakistanKarachi 100 (KSE)47,896.348.219.46
SingaporeFTSE Straits Times Singapore (STI)3,164.28-1.6811.27
South KoreaKOSPI (KS11)3,203.921.7811.50
TaiwanTaiwan Weighted (TWII)17,068.43-2.8415.86
ThailandSET Index (SETI)1,593.590.669.95
South America



ArgentinaS&P Merval (MERV)56,996.0220.5815.36
BrazilBovespa (BVSP)126,215.706.166.05
Middle East and Africa



EgyptEGX 30 (EGX30)10,309.06-1.59-4.94
IsraelTA 125 (TA125)1,772.193.3513.02
Saudi ArabiaTadawul All Share (TASI)10,551.231.2721.42
South AfricaFTSE/JSE All Share (JALSH)67,964.041.5314.40
TurkeyBIST 100 (XU100)142,049.001.62-3.81
Others



GlobalMSCI World Index (MXWO)2,975.701.2610.62
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,376.212.126.58

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | Eyes on GreenlandGo to article: In this issueGo to article: ContentsGo to article: Seal SaverGo to article: BriefingGo to article: Industry newsGo to article: Covid-19 executive briefing by GlobalDataGo to article: The mining industry briefingGo to article: Water, Waste & LandGo to article: Vernetzen Go to article: Mining Skills Australia Company InsightGo to article: Mining Skills AustraliaGo to article: In DepthGo to article: Out of thin air: tracking underground miners in poor connection areasGo to article: How global superpowers can court Greenland in a rare earths tug of warGo to article: Man’s world: are women in artisanal mining still a ‘bad omen’? Go to article: Mapping the rise of resource nationalism in Africa Go to article: The travails of coal country Go to article: Human rights and mining wrongs: what do miners still have to do?Go to article: Ultra visionGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: In DataGo to article: Deals analysisGo to article: The mining industry key listGo to article: CommoditiesGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: NUCOMAT Company InsightGo to article: NUCOMATGo to article: MINExpo 2021Go to article: EventsGo to article: Next issueGo to article: Dias Geophysical