market data

Powered by

Global markets and indices

Risers and fallers (change on one month)

9.59%

IXIC

US

8.16%

TOPX

Japan

7.23%

EGX30

Egypt

7.01%

SPX

US

-4.91%

MERV

Argentina

-4.9%

KLSE

Malaysia

-4.29%

XU100

Turkey

-3.44%

BVSP

Brazil

CountryIndexLatest as of 31/08/2020% change on one month% change since 31/12/2019
North America



USS&P 500 (SPX)3,500.317.018.34
USNASDAQ Composite (IXIC)11,775.469.5931.24
CanadaS&P/TSX Composite (GSPTSE)16,514.442.14-3.22
MexicoS&P/BMV IPC (MXX)36,840.73-0.48-15.39
Europe



UKFTSE 100 (FTSE)5,963.571.12-20.93
Euro AreaEuro Stoxx 50 (STOXX50E)3,272.513.09-12.62
FranceCAC 40 (FCHI)4,947.223.42-17.24
GermanyDAX (GDAXI)12,945.385.13-2.29
ItalyFTSE MIB19,633.692.84-16.48
NetherlandsAEX (AEX)549.200.72-9.16
SpainIBEX 35 (IBEX)6,969.501.34-27.01
PolandWIG (WIG)51,629.452.30-10.73
RussiaRTSI (IRTS)1,258.601.96-18.74
SwitzerlandSMI (SSMI)10,135.561.30-4.53
Asia Pacific



ChinaShanghai Composite (SSEC)3,395.682.5911.33
ChinaSZSE Component (SZI)13,758.230.8831.90
JapanNikkei 225 (N225)23,139.766.59-2.18
JapanTOPIX (TOPX)1,618.188.16-5.99
AustraliaASX All Ordinaries (AORD)6,245.893.10-8.18
Hong KongHang Seng (HSI)25,177.052.37-10.69
IndiaBSE Sensex 30 (BSESN)38,628.292.72-6.36
IndonesiaJakarta Stock Exchange Composite (JKSE)5,238.491.73-16.84
MalaysiaFTSE Malaysia KLCI (KLSE)1,525.21-4.90-4.00
PakistanKarachi 100 (KSE)41,110.934.720.92
SingaporeFTSE Straits Times Singapore (STI)2,532.510.11-21.42
South KoreaKOSPI (KS11)2,326.173.415.85
TaiwanTaiwan Weighted (TWII)12,591.45-0.584.95
ThailandSET Index (SETI)1,310.66-1.35-17.04
South America



ArgentinaS&P Merval (MERV)45,310.54-4.9112.21
BrazilBovespa (BVSP)99,369.20-3.44-14.07
Middle East and Africa



EgyptEGX 30 (EGX30)11,365.997.23-18.59
IsraelTA 125 (TA125)1,423.093.04-11.98
Saudi ArabiaTadawul All Share (TASI)7,940.706.45-5.35
South AfricaFTSE/JSE All Share (JALSH)55,476.11-0.44-2.82
TurkeyBIST 100 (XU100)107,861.00-4.29-5.74
Others



GlobalMSCI World Index (MXWO)2,455.516.534.11
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,101.502.09-1.18

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Share this article!

Go to article: Home | A green giant?Go to article: In this issueGo to article: MMDGo to article: MMD VideoGo to article: ContentsGo to article: NUCOMAT Company InsightGo to article: NUCOMATGo to article: Covid-19 executive briefingGo to article: The briefing on miningGo to article: BASF Company InsightGo to article: BASF Go to article: Enaex RoboticsGo to article: NewsGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: ZS Zylinderbau & Service Company InsightGo to article: ZS Zylinderbau & Service Go to article: Vale and MIT: training sustainability into a mining giantGo to article: TowHaul Company InsightGo to article: TowHaulGo to article: Identec SolutionsGo to article: Q&A: US rare earths and blunting China’s monopoly with Energy Fuels’ Mark ChalmeGo to article: IDCON Company InsightGo to article: IDCONGo to article: Q&A: Differentiating diamonds: proving the provenance of precious gemsGo to article: CorProfit Company InsightGo to article: CorProfitGo to article: MintapGo to article: RemoteSpark: the future of mixed reality in miningGo to article: Advanced Braking TechnologyGo to article: A focus on mercury Go to article: Aspect Environmental Company InsightGo to article: Aspect EnvironmentalGo to article: East West LightingGo to article: How effective resource taxation could be key to the Covid-19 economic recoveryGo to article: MaptekGo to article: Bulk Mining Explosives (BME)Go to article: Wired up: how fibre optic networks are used in mines Go to article: Q&A: Is China using rare earth metals as a geopolitical weapon?Go to article: GIW Industries Company InsightGo to article: GIW IndustriesGo to article: Deals in brief powered by GlobalDataGo to article: Hawk Measurement Company Insight Go to article: Hawk MeasurementGo to article: The key list powered by GlobalDataGo to article: Global markets and indices powered by GlobalDataGo to article: Macro-economic indicators (1 of 2) powered by GlobalDataGo to article: Macro_economic indicators (2 of 2) powered by GlobalDataGo to article: Industry EventsGo to article: Next issue