DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/12/2020) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 54.55 | 49.87 | 9.38 | -14.23 |
| Crude oil, WTI (US$/bbl) | 52.10 | 47.05 | 10.73 | -9.42 |
| Crude oil, Dubai (US$/bbl) | 54.16 | 49.26 | 9.95 | -15.06 |
| Natural gas, US (US$/mmbtu) | 2.66 | 2.55 | 4.42 | 31.70 |
| Natural gas, Europe (US$/mmbtu) | 7.27 | 5.86 | 24.11 | 100.04 |
| Liquefied natural gas, Japan (US$/mmbtu) | 7.75 | 7.66 | 1.12 | -21.65 |
| Coal, Australian (US$/mt) | 86.83 | 83.03 | 4.58 | 24.65 |
| Coal, South African (US$/mt) | 86.85 | 85.18 | 1.96 | 5.80 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,003.98 | 2,014.67 | -0.53 | 13.02 |
| Iron ore, cfr spot (US$/dmtu) | 169.63 | 155.43 | 9.14 | 77.14 |
| Copper (US$/mt) | 7,972.15 | 7,772.24 | 2.57 | 32.18 |
| Lead (US$/mt) | 2,014.73 | 2,020.47 | -0.28 | 4.72 |
| Tin (US$/mt) | 21,920.24 | 19,731.96 | 11.09 | 28.72 |
| Nickel (US$/mt) | 17,863.18 | 16,823.04 | 6.18 | 32.25 |
| Zinc (US$/mt) | 2,705.34 | 2,779.85 | -2.68 | 14.91 |
| Gold (U$/oz.) | 1,866.98 | 1,858.42 | 0.46 | 19.63 |
| Platinum (U$/oz.) | 1,090.95 | 1,028.00 | 6.12 | 10.49 |
| Silver (U$/oz.) | 25.88 | 24.97 | 3.65 | 44.00 |
