DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/10/2020) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 40.47 | 41.09 | -1.51 | -31.83 |
| Crude oil, WTI (US$/bbl) | 39.53 | 39.60 | -0.18 | -26.77 |
| Crude oil, Dubai (US$/bbl) | 39.70 | 41.10 | -3.41 | -32.10 |
| Natural gas, US (US$/mmbtu) | 2.17 | 1.92 | 13.07 | -6.94 |
| Natural gas, Europe (US$/mmbtu) | 4.89 | 3.95 | 23.72 | -3.31 |
| Liquefied natural gas, Japan (US$/mmbtu) | 5.98 | 5.90 | 1.36 | -40.13 |
| Coal, Australian (US$/mt) | 58.40 | 54.60 | 6.96 | -15.61 |
| Coal, South African (US$/mt) | 61.04 | 57.47 | 6.21 | -9.49 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 1,806.10 | 1,743.77 | 3.57 | 4.64 |
| Iron ore, cfr spot (US$/dmtu) | 119.78 | 123.75 | -3.21 | 35.30 |
| Copper (US$/mt) | 6,713.81 | 6,704.90 | 0.13 | 16.61 |
| Lead (US$/mt) | 1,776.27 | 1,872.91 | -5.16 | -18.67 |
| Tin (US$/mt) | 18,176.59 | 17,951.26 | 1.26 | 9.48 |
| Nickel (US$/mt) | 15,239.36 | 14,857.49 | 2.57 | -10.60 |
| Zinc (US$/mt) | 2,440.65 | 2,442.46 | -0.07 | -0.45 |
| Gold (U$/oz.) | 1,900.27 | 1,921.92 | -1.13 | 27.12 |
| Platinum (U$/oz.) | 876.27 | 907.62 | -3.45 | -2.34 |
| Silver (U$/oz.) | 24.23 | 25.74 | -5.87 | 37.32 |
