DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/01/2022) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 85.53 | 74.31 | 15.10 | 56.79 |
| Crude oil, WTI (US$/bbl) | 83.12 | 71.53 | 16.20 | 59.54 |
| Crude oil, Dubai (US$/bbl) | 83.11 | 72.76 | 14.22 | 53.45 |
| Natural gas, US (US$/mmbtu) | 4.33 | 3.73 | 16.07 | 62.54 |
| Natural gas, Europe (US$/mmbtu) | 28.26 | 38.03 | -25.68 | 288.82 |
| Liquefied natural gas, Japan (US$/mmbtu) | 15.57 | 15.32 | 1.64 | 72.96 |
| Coal, Australian (US$/mt) | 196.95 | 169.65 | 16.09 | 126.82 |
| Coal, South African (US$/mt) | 168.50 | 142.50 | 18.25 | 94.01 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 3,005.98 | 2,695.53 | 11.52 | 50.00 |
| Iron ore, cfr spot (US$/dmtu) | 132.53 | 116.96 | 13.31 | -21.87 |
| Copper (US$/mt) | 9,782.34 | 9,551.18 | 2.42 | 22.71 |
| Lead (US$/mt) | 2,331.85 | 2,301.69 | 1.31 | 15.74 |
| Tin (US$/mt) | 41,791.70 | 39,422.52 | 6.01 | 90.65 |
| Nickel (US$/mt) | 22,355.40 | 20,015.55 | 11.69 | 25.15 |
| Zinc (US$/mt) | 3,599.14 | 3,399.21 | 5.88 | 33.04 |
| Gold (U$/oz.) | 1,816.02 | 1,790.43 | 1.43 | -2.73 |
| Platinum (U$/oz.) | 994.15 | 944.59 | 5.25 | -8.87 |
| Silver (U$/oz.) | 23.16 | 22.53 | 2.78 | -10.52 |
