ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

MERV

Argentina

15.8%

BSESN

India

9.4%

SETI

Thailand

7.7%

KLSE

Malaysia

7.1%

SZI

China

-1%

JALSH

South Africa

-2.2%

BVSP

Brazil

-2.5%

STI

Singapore

3.5%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/08/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,522.682.9020.41
The USNASDAQ Composite (IXIC)15,259.244.0018.40
CanadaS&P/TSX Composite (GSPTSE)20,582.941.4518.07
MexicoS&P/BMV IPC (MXX)53,304.744.7920.96
Europe



The UKFTSE 100 (FTSE)7,119.701.2410.20
Euro AreaEuro Stoxx 50 (STOXX50E)4,196.412.6218.12
FranceCAC 40 (FCHI)6,680.181.0220.33
GermanyDAX (GDAXI)15,835.091.8715.43
ItalyFTSE MIB26,009.292.5516.99
The NetherlandsAEX (AEX)787.624.4226.10
SpainIBEX 35 (IBEX)8,846.601.979.57
PolandWIG (WIG)70,930.154.8724.38
RussiaRTSI (IRTS)1,684.163.5921.38
SwitzerlandSMI (SSMI)12,411.112.4315.95
Asia Pacific



ChinaShanghai Composite (SSEC)3,543.944.312.04
ChinaSZSE Component (SZI)14,328.38-1.00-0.98
JapanNikkei 225 (N225)28,089.542.952.35
JapanTOPIX (TOPX)1,960.703.148.65
AustraliaASX All Ordinaries (AORD)7,823.282.0814.20
Hong KongHang Seng (HSI)25,878.99-0.32-4.97
IndiaBSE Sensex 30 (BSESN)57,552.399.4420.53
IndonesiaJakarta Stock Exchange Composite (JKSE)6,150.301.322.86
MalaysiaFTSE Malaysia KLCI (KLSE)1,601.387.14-1.59
PakistanKarachi 100 (KSE)47,419.740.778.37
SingaporeFTSE Straits Times Singapore (STI)3,055.05-3.537.43
South KoreaKOSPI (KS11)3,199.27-0.1011.34
TaiwanTaiwan Weighted (TWII)17,490.291.4118.72
ThailandSET Index (SETI)1,638.757.6813.07
South America



ArgentinaS&P Merval (MERV)73,470.2315.8348.71
BrazilBovespa (BVSP)118,781.00-2.48-0.20
Middle East and Africa



EgyptEGX 30 (EGX30)11,143.803.742.75
IsraelTA 125 (TA125)1,818.533.1315.97
Saudi ArabiaTadawul All Share (TASI)11,319.242.7830.26
South AfricaFTSE/JSE All Share (JALSH)67,427.93-2.2413.50
TurkeyBIST 100 (XU100)147,207.005.68-0.31
Others



GlobalMSCI World Index (MXWO)3,141.352.3516.78
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,308.672.421.35

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | Threat or opportunity?Go to article: In this issueGo to article: ContentsGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: BriefingGo to article: Industry newsGo to article: The mining industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: Master Builders Solutions Company InsightGo to article: Master Builders SolutionsGo to article: Bulk Mining Explosives (BME)Go to article: GIW Industries Company InsightGo to article: GIW IndustriesGo to article: In DepthGo to article: The future of artisanal mining in the DRCGo to article: Mining under Castillo: a threat or an opportunity?Go to article: Digital innovation: Swedes lead by example Go to article: Q&A: Mining in Peru: an opportunity for social profitabilityGo to article: Taliban control: Afghanistan’s elusive $1tn lithium jackpotGo to article: Battery electric vehicles: facilitating low carbon minesGo to article: TowHaul Company InsightGo to article: TowHaulGo to article: FLSmidthGo to article: Aspect Environmental Company InsightGo to article: Aspect EnvironmentalGo to article: In DataGo to article:  Is the mining sector seeing the beginnings of a cloud investment boom?Go to article:  Fortescue Metals: how well is the company positioned to weather future industryGo to article: CommoditiesGo to article: Global markets and indicesGo to article: Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: Vernetzen Go to article: NSK Go to article: EnaexGo to article: EventsGo to article: Next issueGo to article: ANDRITZ Company InsightGo to article: AndritzGo to article: Schneider Electric Company InsightGo to article: Schneider Electric Australia