DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/03/2021) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 65.19 | 61.96 | 5.21 | 97.67 |
| Crude oil, WTI (US$/bbl) | 62.35 | 59.06 | 5.57 | 108.67 |
| Crude oil, Dubai (US$/bbl) | 63.95 | 60.37 | 5.93 | 89.48 |
| Natural gas, US (US$/mmbtu) | 2.56 | 5.07 | -49.37 | 43.05 |
| Natural gas, Europe (US$/mmbtu) | 6.13 | 6.16 | -0.51 | 125.35 |
| Liquefied natural gas, Japan (US$/mmbtu) | 9.93 | 9.88 | 0.49 | -2.79 |
| Coal, Australian (US$/mt) | 94.92 | 86.74 | 9.43 | 42.22 |
| Coal, South African (US$/mt) | 90.66 | 82.76 | 9.55 | 33.54 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,190.48 | 2,078.59 | 5.38 | 35.98 |
| Iron ore, cfr spot (US$/dmtu) | 168.18 | 163.80 | 2.67 | 88.99 |
| Copper (US$/mt) | 8,988.25 | 8,470.94 | 6.11 | 73.43 |
| Lead (US$/mt) | 1,948.00 | 2,080.11 | -6.35 | 12.31 |
| Tin (US$/mt) | 27,061.00 | 26,315.75 | 2.83 | 76.97 |
| Nickel (US$/mt) | 16,406.66 | 18,584.38 | -11.72 | 38.50 |
| Zinc (US$/mt) | 2,791.94 | 2,744.50 | 1.73 | 46.66 |
| Gold (U$/oz.) | 1,718.23 | 1,808.17 | -4.97 | 7.93 |
| Platinum (U$/oz.) | 1,181.00 | 1,206.70 | -2.13 | 55.60 |
| Silver (U$/oz.) | 25.65 | 27.29 | -6.03 | 72.32 |
