ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

GDAXI

Germany

8.7%

TASI

Saudi Arabia

8.3%

FTSE MIB

Italy

7.9%

STOXX50E

Euro Area

7.8%

JKSE

Indonesia

-4.1%

SZI

China

-5%

XU100

Turkey

-5.4%

EGX30

Egypt

-8.3%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/03/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)3,972.894.245.77
The USNASDAQ Composite (IXIC)13,246.870.412.78
CanadaS&P/TSX Composite (GSPTSE)18,700.673.557.27
MexicoS&P/BMV IPC (MXX)47,246.265.957.21
Europe



The UKFTSE 100 (FTSE)6,713.633.553.92
Euro AreaEuro Stoxx 50 (STOXX50E)3,919.217.7810.32
FranceCAC 40 (FCHI)6,067.236.389.29
GermanyDAX (GDAXI)15,008.348.869.40
ItalyFTSE MIB24,648.567.8810.87
The NetherlandsAEX (AEX)699.857.4612.05
SpainIBEX 35 (IBEX)8,580.004.326.27
PolandWIG (WIG)58,081.501.951.85
RussiaRTSI (IRTS)1,477.114.626.46
SwitzerlandSMI (SSMI)11,047.374.993.21
Asia Pacific



ChinaShanghai Composite (SSEC)3,441.91-1.91-0.90
ChinaSZSE Component (SZI)13,778.67-5.02-4.78
JapanNikkei 225 (N225)29,178.800.736.32
JapanTOPIX (TOPX)1,954.004.808.27
AustraliaASX All Ordinaries (AORD)7,016.991.102.43
Hong KongHang Seng (HSI)28,378.35-2.084.21
IndiaBSE Sensex 30 (BSESN)49,509.150.833.68
IndonesiaJakarta Stock Exchange Composite (JKSE)5,985.52-4.110.11
MalaysiaFTSE Malaysia KLCI (KLSE)1,573.51-0.27-3.30
PakistanKarachi 100 (KSE)44,587.85-2.781.90
SingaporeFTSE Straits Times Singapore (STI)3,165.347.3311.31
South KoreaKOSPI (KS11)3,061.421.616.54
TaiwanTaiwan Weighted (TWII)16,431.132.9911.53
ThailandSET Index (SETI)1,587.216.049.51
South America



ArgentinaS&P Merval (MERV)46,253.52-0.97-6.38
BrazilBovespa (BVSP)116,633.706.00-2.00
Middle East and Africa



EgyptEGX 30 (EGX30)10,568.37-8.30-2.55
IsraelTA 125 (TA125)1,664.073.696.12
Saudi ArabiaTadawul All Share (TASI)9,907.828.3414.02
South AfricaFTSE/JSE All Share (JALSH)66,485.290.5311.91
TurkeyBIST 100 (XU100)139,173.00-5.41-5.76
Others



GlobalMSCI World Index (MXWO)2,811.703.114.52
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,316.43-1.701.95

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | The gold standardGo to article: In this issueGo to article: ContentsGo to article: MINExpo 2021Go to article: BriefingGo to article: Industry newsGo to article: Covid-19 executive briefing by GlobalDataGo to article: The mining industry briefingGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: CommentGo to article: Why displacing diesel is crucial for miner’s emissions targetsGo to article: Iron giant Rio Tinto share price rises over 100% since Covid-19 lowGo to article: Copper production in Peru is forecast to rise by 10.4% in 2021Go to article: Accutron InstrumentsGo to article: ADRIA Manufacture IncGo to article: In DepthGo to article: Boom and bust: is gold trapped in a cycle?Go to article: Covid-19 majorly disrupted mining supply chainsGo to article: Could satellite imagery help in the fight against illegal gold mining?Go to article: A new dawn: could a start-up mentality change Madagascan mining?Go to article: Can a green revolution reinvigorate the UK steel industry?Go to article: School of (space) rock: first academic degree in space mining launchesGo to article: GEOKONGo to article: In DataGo to article: Deals analysisGo to article: The mining industry key listGo to article: CommoditiesGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: EventsGo to article: Next issue