ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

TWII

Taiwan

6.9%

IXIC

US

5.4%

SPX

US

5.2%

TASI

Saudi Arabia

5.2%

N225

Japan

-1.3%

BSESN

India

-1.5%

FTSE MIB

Italy

-2.1%

TOPX

Japan

-2.9%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 30/04/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,181.175.2411.32
The USNASDAQ Composite (IXIC)13,962.685.408.34
CanadaS&P/TSX Composite (GSPTSE)19,108.332.189.61
MexicoS&P/BMV IPC (MXX)48,009.721.628.95
Europe



The UKFTSE 100 (FTSE)6,969.813.827.88
Euro AreaEuro Stoxx 50 (STOXX50E)3,974.741.4211.88
FranceCAC 40 (FCHI)6,269.483.3312.93
GermanyDAX (GDAXI)15,135.910.8510.33
ItalyFTSE MIB24,141.16-2.068.58
The NetherlandsAEX (AEX)707.561.1013.28
SpainIBEX 35 (IBEX)8,815.002.749.18
PolandWIG (WIG)60,810.554.706.64
RussiaRTSI (IRTS)1,485.030.547.03
SwitzerlandSMI (SSMI)11,022.34-0.232.98
Asia Pacific



ChinaShanghai Composite (SSEC)3,446.860.14-0.75
ChinaSZSE Component (SZI)14,438.574.79-0.22
JapanNikkei 225 (N225)28,812.63-1.254.99
JapanTOPIX (TOPX)1,898.24-2.855.18
AustraliaASX All Ordinaries (AORD)7,290.703.906.42
Hong KongHang Seng (HSI)28,724.881.225.49
IndiaBSE Sensex 30 (BSESN)48,782.36-1.472.16
IndonesiaJakarta Stock Exchange Composite (JKSE)5,995.620.170.28
MalaysiaFTSE Malaysia KLCI (KLSE)1,601.651.79-1.57
PakistanKarachi 100 (KSE)44,262.35-0.731.16
SingaporeFTSE Straits Times Singapore (STI)3,218.271.6713.17
South KoreaKOSPI (KS11)3,147.862.829.55
TaiwanTaiwan Weighted (TWII)17,566.666.9119.24
ThailandSET Index (SETI)1,583.13-0.269.23
South America



ArgentinaS&P Merval (MERV)47,268.172.19-4.33
BrazilBovespa (BVSP)118,893.801.94-0.10
Middle East and Africa



EgyptEGX 30 (EGX30)10,475.26-0.88-3.41
IsraelTA 125 (TA125)1,714.683.049.35
Saudi ArabiaTadawul All Share (TASI)10,418.985.1619.90
South AfricaFTSE/JSE All Share (JALSH)66,937.000.6812.67
TurkeyBIST 100 (XU100)139,782.000.44-5.34
Others



GlobalMSCI World Index (MXWO)2,938.764.529.25
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,347.612.374.36

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | The end of the affairGo to article: In this issueGo to article: ContentsGo to article: Xylem Water SolutionsGo to article: SWA Water AustraliaGo to article: BriefingGo to article: Industry newsGo to article: Covid-19 executive briefing by GlobalDataGo to article: The mining industry briefingGo to article: Worley Company Insight Go to article: VEGA Australia Company InsightGo to article: VEGA AustraliaGo to article: Vocus Company Insight Go to article: Vocus GroupGo to article: CommentGo to article: Global coal production is expected to rise by 3.5% in 2021Go to article: Miners continue to improve carbon emission reduction targetsGo to article: Coal production from the top 10 companies to increase up to 6.6% in 2021Go to article: Blackwoods Company InsightGo to article: BlackwoodsGo to article: LASE Australia Insight Go to article: LASE AustraliaGo to article: Minerals Council of Australia Company InsightGo to article: In DepthGo to article: When the Pilbara came to MarsGo to article: The great upskilling: Australia looks to the future of resourcesGo to article: How driverless technology is trickling down through Australian miningGo to article: The coal war: why has China turned its back on Australian coal?Go to article: Made in Australia: why is the Pentagon investing in Australian rare earths?Go to article: Aftercare in the community, and the next chapter of JabiruGo to article: Steuler KCH Australia Company InsightGo to article: Steuler KCH Australia Go to article: SulzerGo to article: Thermo Fisher ScientificGo to article: In DataGo to article: Deals analysisGo to article: The mining industry key listGo to article: CommoditiesGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: Aspect Environmental Company InsightGo to article: Aspect EnvironmentalGo to article: Hi-Vis Group Go to article: NB IndustriesGo to article: EventsGo to article: Next issueGo to article: Martin Engineering Company InsightGo to article: Martin EngineeringGo to article: Flexicon Australia Go to article: AWD Equipment Company Insight Go to article: Dieci Australia Company InsightGo to article: Alfawest Company Insight Go to article: Resource Industry Solutions