DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (30/09/2021) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 83.65 | 74.60 | 12.13 | 106.70 |
| Crude oil, WTI (US$/bbl) | 81.32 | 71.56 | 13.64 | 105.72 |
| Crude oil, Dubai (US$/bbl) | 81.22 | 72.24 | 12.43 | 104.58 |
| Natural gas, US (US$/mmbtu) | 5.48 | 5.11 | 7.18 | 143.76 |
| Natural gas, Europe (US$/mmbtu) | 31.05 | 22.84 | 35.95 | 535.07 |
| Liquefied natural gas, Japan (US$/mmbtu) | 12.37 | 11.44 | 8.16 | 100.23 |
| Coal, Australian (US$/mt) | 236.90 | 185.69 | 27.58 | 305.65 |
| Coal, South African (US$/mt) | 199.65 | 146.05 | 36.70 | 227.08 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,934.39 | 2,834.56 | 3.52 | 62.47 |
| Iron ore, cfr spot (US$/dmtu) | 122.91 | 124.52 | -1.29 | 2.61 |
| Copper (US$/mt) | 9,829.22 | 9,324.71 | 5.41 | 46.40 |
| Lead (US$/mt) | 2,344.83 | 2,248.30 | 4.29 | 32.01 |
| Tin (US$/mt) | 37,722.92 | 34,887.30 | 8.13 | 107.54 |
| Nickel (US$/mt) | 19,362.39 | 19,376.88 | -0.07 | 27.06 |
| Zinc (US$/mt) | 3,359.91 | 3,036.02 | 10.67 | 37.66 |
| Gold (U$/oz.) | 1,776.85 | 1,775.14 | 0.10 | -6.49 |
| Platinum (U$/oz.) | 1,017.10 | 973.19 | 4.51 | 16.07 |
| Silver (U$/oz.) | 23.41 | 23.19 | 0.98 | -3.37 |
