ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

EGX30

Egypt

8.6%

XU100

Turkey

8.2%

MERV

Argentina

8%

IXIC

US

7.3%

TOPX

Japan

-1.4%

N225

Japan

-1.9%

KS11

South Korea

-3.2%

BVSP

Brazil

-6.7%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/10/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,605.386.9122.61
The USNASDAQ Composite (IXIC)15,498.397.2720.25
CanadaS&P/TSX Composite (GSPTSE)21,037.074.8220.67
MexicoS&P/BMV IPC (MXX)51,309.84-0.1516.44
Europe



The UKFTSE 100 (FTSE)7,237.572.1312.03
Euro AreaEuro Stoxx 50 (STOXX50E)4,250.565.0019.65
FranceCAC 40 (FCHI)6,830.344.7623.04
GermanyDAX (GDAXI)15,688.772.8114.36
ItalyFTSE MIB26,875.964.6420.88
The NetherlandsAEX (AEX)810.915.0529.83
SpainIBEX 35 (IBEX)9,057.702.9712.19
PolandWIG (WIG)73,586.324.6129.04
RussiaRTSI (IRTS)1,843.834.2832.89
SwitzerlandSMI (SSMI)12,108.174.0013.12
Asia Pacific



ChinaShanghai Composite (SSEC)3,547.34-0.582.14
ChinaSZSE Component (SZI)14,451.380.99-0.13
JapanNikkei 225 (N225)28,892.69-1.905.28
JapanTOPIX (TOPX)2,001.18-1.4310.89
AustraliaASX All Ordinaries (AORD)7,639.070.1211.51
Hong KongHang Seng (HSI)25,377.243.26-6.81
IndiaBSE Sensex 30 (BSESN)59,306.930.3124.20
IndonesiaJakarta Stock Exchange Composite (JKSE)6,591.354.8410.24
MalaysiaFTSE Malaysia KLCI (KLSE)1,562.311.59-3.99
PakistanKarachi 100 (KSE)46,218.932.945.63
SingaporeFTSE Straits Times Singapore (STI)3,198.173.6112.46
South KoreaKOSPI (KS11)2,970.68-3.203.38
TaiwanTaiwan Weighted (TWII)16,987.410.3115.31
ThailandSET Index (SETI)1,623.431.1112.01
South America



ArgentinaS&P Merval (MERV)80,301.128.0162.54
BrazilBovespa (BVSP)103,500.70-6.74-13.04
Middle East and Africa



EgyptEGX 30 (EGX30)11,420.198.595.30
IsraelTA 125 (TA125)1,927.653.6522.93
Saudi ArabiaTadawul All Share (TASI)11,704.141.8134.69
South AfricaFTSE/JSE All Share (JALSH)67,464.694.9513.56
TurkeyBIST 100 (XU100)152,204.008.223.07
Others



GlobalMSCI World Index (MXWO)3,174.735.5918.02
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,264.750.93-2.05

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | A perilous precedentGo to article: In this issueGo to article: ContentsGo to article: VEGA Australia Company InsightGo to article: VEGA AustraliaGo to article: Xylem Water SolutionsGo to article: BriefingGo to article: Industry newsGo to article: The mining industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: Epiroc AustraliaGo to article: Aspect Environmental Company InsightGo to article: Aspect EnvironmentalGo to article: Aspen Medical Company InsightGo to article: Aspen Medical Go to article: Schneider Electric Company InsightGo to article: Schneider Electric Go to article: Board of Professional Engineers of QueenslandGo to article: BlundstoneGo to article: In DepthGo to article: "Maximise profits in the endgame": Australia's addiction to coalGo to article: False start: inside the disruption at Venture’s Riley iron ore mineGo to article: A perilous precedent: inside New South Wales’s environmental offsets schemeGo to article: An industry-led revolution? Inside the Minerals Council’s net-zero pledgeGo to article: Climate change, Australian mining, and the storm aheadGo to article: Regulating the seabed: determining the future of deep-sea miningGo to article: Geographe Company InsightGo to article: GeographeGo to article: EngentusGo to article: Frontier WearGo to article: In DataGo to article: Filings buzz in the mining industry: 80% increase in cloud computing mentions inGo to article: IoT related deals in the mining industry decreased in H1 2021Go to article: CommoditiesGo to article: Global markets and indicesGo to article: Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: Blackwoods Company InsightGo to article: BlackwoodsGo to article: Miller TechnologyGo to article: Qtec Fire ServicesGo to article: EventsGo to article: Next issueGo to article: Milwaukee Go to article: Steuler KCH Australia Company InsightGo to article: Steuler KCH Australia Go to article: SWA Water AustraliaGo to article: Matec Pacific Company InsightGo to article: S&C Electric Australia Company InsightGo to article: S&C Electric CompanyGo to article: Martin Engineering Company InsightGo to article: Martin EngineeringGo to article: Diacon Australia Go to article: Cirlock