DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

​​​​​​​
CommoditiesLatest (31/12/2020)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)49.8743.2315.36-24.27
Crude oil, WTI (US$/bbl)47.0541.1014.48-21.32
Crude oil, Dubai (US$/bbl)49.2642.5815.69-23.52
Natural gas, US (US$/mmbtu)2.542.59-1.9813.21
Natural gas, Europe (US$/mmbtu)5.864.8421.1026.74
Liquefied natural gas, Japan (US$/mmbtu)6.916.860.75-31.29
Coal, Australian (US$/mt)83.0364.4028.9325.46
Coal, South African (US$/mt)85.1869.4322.6812.03
Minerals and metals



Aluminum (US$/mt)2,014.671,935.284.1013.73
Iron ore, cfr spot (US$/dmtu)155.43124.3624.9867.76
Copper (US$/mt)7,772.247,068.919.9527.89
Lead (US$/mt)2,020.471,915.625.476.31
Tin (US$/mt)19,731.9618,522.486.5315.12
Nickel (US$/mt)16,823.0415,807.736.4221.65
Zinc (US$/mt)2,779.852,671.604.0522.32
Gold (U$/oz.)1,858.421,866.30-0.4225.64
Platinum (U$/oz.)1,028.00911.5512.7711.23
Silver (U$/oz.)24.9724.083.6945.69