DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

CommoditiesLatest (30/06/2021)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)68.0464.775.05119.34
Crude oil, WTI (US$/bbl)65.1861.715.62128.22
Crude oil, Dubai (US$/bbl)65.9862.375.79109.06
Natural gas, US (US$/mmbtu)2.892.6210.4865.22
Natural gas, Europe (US$/mmbtu)8.917.1524.65465.58
Liquefied natural gas, Japan (US$/mmbtu)8.068.28-2.60-19.99
Coal, Australian (US$/mt)107.0492.2216.07103.92
Coal, South African (US$/mt)99.3189.1311.4272.95
Minerals and metals



Aluminum (US$/mt)2,433.532,319.394.9265.96
Iron ore, cfr spot (US$/dmtu)207.72179.8315.51121.80
Copper (US$/mt)10,161.979,324.828.9893.94
Lead (US$/mt)2,181.812,011.928.4434.15
Tin (US$/mt)32,246.2128,328.4213.83109.36
Nickel (US$/mt)17,577.0616,521.256.3944.32
Zinc (US$/mt)2,965.732,829.014.8350.14
Gold (U$/oz.)1,850.261,760.045.137.83
Platinum (U$/oz.)1,214.001,208.810.4353.63
Silver (U$/oz.)27.5025.697.0769.19
Go to article: Home | Peru decidesGo to article: In this issueGo to article: ContentsGo to article: Monico Company InsightGo to article: Monico IncGo to article: Master Builders Solutions Company InsightGo to article: Master Builders SolutionsGo to article: BriefingGo to article: Industry newsGo to article: The mining industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: Aspect Environmental Company InsightGo to article: Aspect EnvironmentalGo to article: LASE Australia Insight Go to article: LASE AustraliaGo to article: Vernetzen Go to article: CommentGo to article: Global uranium production to recover by 3.1% in 2021Go to article: Steep growth continues in use of autonomous haul trucksGo to article: Private players to drive India’s coal output despite Covid-19 and renewablesGo to article: PumpEng Insight PageGo to article: PumpEngGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: MINExpo 2021Go to article: In DepthGo to article: How not to lose $36m in a copper trade scamGo to article: Domestic development: could Brazil Potash secure a local source of fertiliser?Go to article: Fuelling US infrastructureGo to article: Q&A: Adopting eLearning to help South Africa’s post-pandemic reboundGo to article: Taxation, formalisation, and reputation: the past and future of Peruvian miningGo to article: What is the state of Greenland's mining politics? Go to article: ANDRITZ Company InsightGo to article: AndritzGo to article: TowHaul Company InsightGo to article: TowHaulGo to article: Vietti SlurrytecGo to article: In DataGo to article: Deals analysisGo to article: Data: multinational mining industry operations and technology companiesGo to article: CommoditiesGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: IDCON Company InsightGo to article: IDCONGo to article: GIW Industries Company InsightGo to article: GIW IndustriesGo to article: Seal SaverGo to article: EventsGo to article: Next issueGo to article: MalmedieGo to article: Paul’s Fan CompanyGo to article: EnaexGo to article: NSK Go to article: Accutron InstrumentsGo to article: Ferrit