DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

CommoditiesLatest (30/06/2021)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)68.0464.775.05119.34
Crude oil, WTI (US$/bbl)65.1861.715.62128.22
Crude oil, Dubai (US$/bbl)65.9862.375.79109.06
Natural gas, US (US$/mmbtu)2.892.6210.4865.22
Natural gas, Europe (US$/mmbtu)8.917.1524.65465.58
Liquefied natural gas, Japan (US$/mmbtu)8.068.28-2.60-19.99
Coal, Australian (US$/mt)107.0492.2216.07103.92
Coal, South African (US$/mt)99.3189.1311.4272.95
Minerals and metals



Aluminum (US$/mt)2,433.532,319.394.9265.96
Iron ore, cfr spot (US$/dmtu)207.72179.8315.51121.80
Copper (US$/mt)10,161.979,324.828.9893.94
Lead (US$/mt)2,181.812,011.928.4434.15
Tin (US$/mt)32,246.2128,328.4213.83109.36
Nickel (US$/mt)17,577.0616,521.256.3944.32
Zinc (US$/mt)2,965.732,829.014.8350.14
Gold (U$/oz.)1,850.261,760.045.137.83
Platinum (U$/oz.)1,214.001,208.810.4353.63
Silver (U$/oz.)27.5025.697.0769.19