DATA

Commodities

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

Commodities	Latest (30/06/2021)	Past month value	% change on one month	% change in a year
Energy related commodities
Crude oil, Brent (US$/bbl)	68.04	64.77	5.05	119.34
Crude oil, WTI (US$/bbl)	65.18	61.71	5.62	128.22
Crude oil, Dubai (US$/bbl)	65.98	62.37	5.79	109.06
Natural gas, US (US$/mmbtu)	2.89	2.62	10.48	65.22
Natural gas, Europe (US$/mmbtu)	8.91	7.15	24.65	465.58
Liquefied natural gas, Japan (US$/mmbtu)	8.06	8.28	-2.60	-19.99
Coal, Australian (US$/mt)	107.04	92.22	16.07	103.92
Coal, South African (US$/mt)	99.31	89.13	11.42	72.95
Minerals and metals
Aluminum (US$/mt)	2,433.53	2,319.39	4.92	65.96
Iron ore, cfr spot (US$/dmtu)	207.72	179.83	15.51	121.80
Copper (US$/mt)	10,161.97	9,324.82	8.98	93.94
Lead (US$/mt)	2,181.81	2,011.92	8.44	34.15
Tin (US$/mt)	32,246.21	28,328.42	13.83	109.36
Nickel (US$/mt)	17,577.06	16,521.25	6.39	44.32
Zinc (US$/mt)	2,965.73	2,829.01	4.83	50.14
Gold (U$/oz.)	1,850.26	1,760.04	5.13	7.83
Platinum (U$/oz.)	1,214.00	1,208.81	0.43	53.63
Silver (U$/oz.)	27.50	25.69	7.07	69.19

Go to top

02/17/2024 13:00:10

ECONOMIC DATA

Global markets and indices

Top risers (change on one month)

IXIC

5.5%

MERV

Argentina

5.1%

SSMI

Switzerland

5.2%

TASI

Saudi Arabia

4.1%

JALSH

S Africa

-2.5%

KLSE

Malaysia

-3.2%

IBEX

Spain

-3.6%

XU100

Turkey

-4.5%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

Country	Index	Latest as of 30/06/2021	% change on one month	% change since 31/12/2020
North America
The US	S&P 500 (SPX)	4,297.50	2.22	14.41
The US	NASDAQ Composite (IXIC)	14,503.95	5.49	12.54
Canada	S&P/TSX Composite (GSPTSE)	20,165.58	2.20	15.67
Mexico	S&P/BMV IPC (MXX)	50,289.75	-1.17	14.12
Europe
The UK	FTSE 100 (FTSE)	7,037.47	0.21	8.93
Euro Area	Euro Stoxx 50 (STOXX50E)	4,064.30	0.61	14.40
France	CAC 40 (FCHI)	6,507.83	0.94	17.23
Germany	DAX (GDAXI)	15,531.04	0.71	13.21
Italy	FTSE MIB	25,102.04	-0.27	12.90
The Netherlands	AEX (AEX)	729.52	2.84	16.80
Spain	IBEX 35 (IBEX)	8,821.20	-3.58	9.26
Poland	WIG (WIG)	66,067.21	-0.33	15.85
Russia	RTSI (IRTS)	1,653.78	3.52	19.19
Switzerland	SMI (SSMI)	11,942.72	5.10	11.58
Asia Pacific
China	Shanghai Composite (SSEC)	3,591.20	-0.67	3.40
China	SZSE Component (SZI)	15,161.70	1.10	4.78
Japan	Nikkei 225 (N225)	28,791.53	-0.24	4.91
Japan	TOPIX (TOPX)	1,943.57	1.07	7.70
Australia	ASX All Ordinaries (AORD)	7,584.96	2.41	10.72
Hong Kong	Hang Seng (HSI)	28,827.95	-1.11	5.86
India	BSE Sensex 30 (BSESN)	52,482.71	1.05	9.91
Indonesia	Jakarta Stock Exchange Composite (JKSE)	5,985.49	0.64	0.11
Malaysia	FTSE Malaysia KLCI (KLSE)	1,532.63	-3.22	-5.81
Pakistan	Karachi 100 (KSE)	47,356.02	-1.13	8.23
Singapore	FTSE Straits Times Singapore (STI)	3,130.46	-1.07	10.08
South Korea	KOSPI (KS11)	3,296.68	2.90	14.73
Taiwan	Taiwan Weighted (TWII)	17,755.46	4.03	20.52
Thailand	SET Index (SETI)	1,587.79	-0.36	9.55
South America
Argentina	S&P Merval (MERV)	59,939.58	5.16	21.32
Brazil	Bovespa (BVSP)	126,801.70	0.46	6.54
Middle East and Africa
Egypt	EGX 30 (EGX30)	10,256.62	-0.51	-5.43
Israel	TA 125 (TA125)	1,764.58	-0.43	12.53
Saudi Arabia	Tadawul All Share (TASI)	10,984.15	4.10	26.41
South Africa	FTSE/JSE All Share (JALSH)	66,248.74	-2.52	11.51
Turkey	BIST 100 (XU100)	135,634.00	-4.52	-8.15
Others
Global	MSCI World Index (MXWO)	3,017.23	1.40	12.16
Emerging Markets	MSCI Emerging Markets Index (MXEF)	1,374.64	-0.11	6.46

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to top

02/17/2024 13:00:10

ECONOMIC INDICATORS

Macro-economic indicators

Country focus: Egypt

GDP % change year

GDP % change quarter

GDP % change 2021f

CPI YoY % change

CPI YoY % 2020f

Unemployment rate

Current acc balance

Budget balance

2.6%

1.8%

4.1%

4.9%

5.2%

7.4%

-3.8%

-6.9%

Quarterly GDP changes

7.5%

5.4%

2.9%

1.8%

India

Hong Kong

Colombia

Egypt

-12%

-13.3%

-15.3%

-18.2%

Philippines

Poland

Turkey

Russia

Global overview

Countries	GDP		Consumer price inflation (Y-o-Y change %)	Unemployment rate (%)	Current account balance (% of GDP)	Budget balance (% of GDP)
Countries	Latest % change on quarter ago	2021f	Latest	Latest month/quarter	2021f	2021f
North America
Canada	1.38	5.90	3.60	8.20	-1.66	-16.10
Mexico	-3.58	5.31	5.89	4.00	-0.45	-2.90
The US	1.56	6.41	5.00	5.80	-3.99	-10.29
Europe
Austria	1.10	3.34	2.91	6.90	3.05	-5.33
Belgium	-5.67	4.53	1.46	6.20	-0.33	-6.17
Czech Republic	-7.47	3.81	2.69	3.40	2.48	-7.28
Denmark	-6.10	4.54	1.75	4.00	6.84	-1.62
France	-2.84	5.86	1.42	6.90	-1.86	-6.61
Germany	-4.17	3.55	2.55	3.60	7.24	-5.15
Greece	-6.16	4.86	0.14	14.40	-5.72	-8.15
Italy	-4.00	4.70	1.26	10.00	3.01	-8.25
Norway	-3.62	3.89	2.68	5.00	3.99	0.50
Poland	-13.33	4.50	4.70	6.10	1.20	-3.87
Russia	-18.20	3.49	6.00	4.90	3.25	-2.18
Spain	-5.50	5.90	2.7	15.20	1.91	-8.27
Sweden	-4.70	3.62	1.83	9.80	4.76	-2.68
Switzerland	-4.35	3.50	0.50	3.10	5.81	0.44
The Netherlands	-4.24	3.28	2.13	3.30	9.80	-2.75
The UK	-1.51	6.85	2.12	4.70	-3.60	-10.33
Asia -Pacific
Australia	1.80	4.99	1.1	5.10	1.65	-3.51
China	0.60	8.58	1.30	5.00	3.47	-7.94
Hong Kong	5.40	6.38	0.89	6.00	5.30	-0.91
India	7.51	9.40	6.30	9.17	0.47	-5.68
Indonesia	-0.96	5.19	1.68	6.26	-0.40	-5.63
Japan	-1.00	2.61	-0.10	3.00	3.56	-7.83
Malaysia	-4.13	5.81	4.40	4.60	3.83	-5.16
Pakistan	NA	3.67	10.9	4.70	-2.40	-7.59
Philippines	-12.00	6.49	4.5	8.70	-1.40	-7.95
Singapore	0.21	6.44	2.42	2.90	17.50	5.32
South Korea	-6.57	4.24	2.63	3.80	3.95	-1.58
Taiwan	-5.24	5.30	2.48	3.70	11.70	-0.73
Thailand	1.30	2.89	2.44	1.50	4.10	-6.10
South America
Argentina	0.94	5.43	48.82	10.20	2.64	-17.45
Brazil	0.95	4.25	8.06	14.70	-1.06	-12.37
Chile	-4.36	6.58	3.65	10.00	-0.25	-2.76
Colombia	2.86	5.91	3.30	15.60	-3.90	-6.46
Peru	-9.50	9.57	2.45	12.00	-0.19	-5.20
Middle East and Africa
Egypt	1.82	4.14	4.9	7.40	-3.79	-6.90
Israel	-3.79	4.61	1.50	5.50	5.67	-6.70
Saudi Arabia	0.36	2.30	5.68	6.50	-2.75	-3.78
South Africa	-7.00	4.09	5.18	32.60	0.31	-6.40
Turkey	-15.28	5.40	16.59	13.90	-2.71	-4.21
	Source: GlobalData, Eurostat and National Statistical Organizations (NSOs)	Source: GlobalData, Eurostat and NSOs	Source: GlobalData and NSOs		Source: GlobalData, OECD, EC, and NSOs	Source: GlobalData and NSOs

Countries	GDP		Consumer price inflation (Y-o-Y change %)	Unemployment rate (%)
Countries	Latest % change on quarter ago	2021f	Latest month/quarter	Latest month/quarter
North America
Canada	1.38	5.90	3.60	8.20
Mexico	-3.58	5.31	5.89	4.00
The US	1.56	6.41	5.00	5.80
Europe
Austria	1.10	3.34	2.91	6.90
Belgium	-5.67	4.53	1.46	6.20
Czech Republic	-7.47	3.81	2.69	3.40
Denmark	-6.10	4.54	1.75	4.00
France	-2.84	5.86	1.42	6.90
Germany	-4.17	3.55	2.55	3.60
Greece	-6.16	4.86	0.14	14.40
Italy	-4.00	4.70	1.26	10.00
Norway	-3.62	3.89	2.68	5.00
Poland	-13.33	4.50	4.70	6.10
Russia	-18.20	3.49	6.00	4.90
Spain	-5.50	5.90	2.7	15.20
Sweden	-4.70	3.62	1.83	9.80
Switzerland	-4.35	3.50	0.50	3.10
The Netherlands	-4.24	3.28	2.13	3.30
The UK	-1.51	6.85	2.12	4.70
Asia -Pacific
Australia	1.80	4.99	1.1	5.10
China	0.60	8.58	1.30	5.00
Hong Kong	5.40	6.38	0.89	6.00
India	7.51	9.40	6.30	9.17
Indonesia	-0.96	5.19	1.68	6.26
Japan	-1.00	2.61	-0.10	3.00
Malaysia	-4.13	5.81	4.40	4.60
Pakistan	NA	3.67	10.9	4.70
Philippines	-12.00	6.49	4.5	8.70
Singapore	0.21	6.44	2.42	2.90
South Korea	-6.57	4.24	2.63	3.80
Taiwan	-5.24	5.30	2.48	3.70
Thailand	1.30	2.89	2.44	1.50
South America
Argentina	0.94	5.43	48.82	10.20
Brazil	0.95	4.25	8.06	14.70
Chile	-4.36	6.58	3.65	10.00
Colombia	2.86	5.91	3.30	15.60
Peru	-9.50	9.57	2.45	12.00
Middle East and Africa
Egypt	1.82	4.14	4.9	7.40
Israel	-3.79	4.61	1.50	5.50
Saudi Arabia	0.36	2.30	5.68	6.50
South Africa	-7.00	4.09	5.18	32.60
Turkey	-15.28	5.40	16.59	13.90
	Source: GlobalData, Eurostat and National Statistical Organizations (NSOs)	Source: GlobalData, Eurostat and NSOs	Source: GlobalData and NSOs

Go to top

02/17/2024 13:00:10