ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

IXIC

US

5.5%

MERV

Argentina

5.1%

SSMI

Switzerland

5.2%

TASI

Saudi Arabia

4.1%

JALSH

S Africa

-2.5%

KLSE

Malaysia

-3.2%

IBEX

Spain

-3.6%

XU100

Turkey

-4.5%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 30/06/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,297.502.2214.41
The USNASDAQ Composite (IXIC)14,503.955.4912.54
CanadaS&P/TSX Composite (GSPTSE)20,165.582.2015.67
MexicoS&P/BMV IPC (MXX)50,289.75-1.1714.12
Europe



The UKFTSE 100 (FTSE)7,037.470.218.93
Euro AreaEuro Stoxx 50 (STOXX50E)4,064.300.6114.40
FranceCAC 40 (FCHI)6,507.830.9417.23
GermanyDAX (GDAXI)15,531.040.7113.21
ItalyFTSE MIB25,102.04-0.2712.90
The NetherlandsAEX (AEX)729.522.8416.80
SpainIBEX 35 (IBEX)8,821.20-3.589.26
PolandWIG (WIG)66,067.21-0.3315.85
RussiaRTSI (IRTS)1,653.783.5219.19
SwitzerlandSMI (SSMI)11,942.725.1011.58
Asia Pacific



ChinaShanghai Composite (SSEC)3,591.20-0.673.40
ChinaSZSE Component (SZI)15,161.701.104.78
JapanNikkei 225 (N225)28,791.53-0.244.91
JapanTOPIX (TOPX)1,943.571.077.70
AustraliaASX All Ordinaries (AORD)7,584.962.4110.72
Hong KongHang Seng (HSI)28,827.95-1.115.86
IndiaBSE Sensex 30 (BSESN)52,482.711.059.91
IndonesiaJakarta Stock Exchange Composite (JKSE)5,985.490.640.11
MalaysiaFTSE Malaysia KLCI (KLSE)1,532.63-3.22-5.81
PakistanKarachi 100 (KSE)47,356.02-1.138.23
SingaporeFTSE Straits Times Singapore (STI)3,130.46-1.0710.08
South KoreaKOSPI (KS11)3,296.682.9014.73
TaiwanTaiwan Weighted (TWII)17,755.464.0320.52
ThailandSET Index (SETI)1,587.79-0.369.55
South America



ArgentinaS&P Merval (MERV)59,939.585.1621.32
BrazilBovespa (BVSP)126,801.700.466.54
Middle East and Africa



EgyptEGX 30 (EGX30)10,256.62-0.51-5.43
IsraelTA 125 (TA125)1,764.58-0.4312.53
Saudi ArabiaTadawul All Share (TASI)10,984.154.1026.41
South AfricaFTSE/JSE All Share (JALSH)66,248.74-2.5211.51
TurkeyBIST 100 (XU100)135,634.00-4.52-8.15
Others



GlobalMSCI World Index (MXWO)3,017.231.4012.16
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,374.64-0.116.46

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | Peru decidesGo to article: In this issueGo to article: ContentsGo to article: Monico Company InsightGo to article: Monico IncGo to article: Master Builders Solutions Company InsightGo to article: Master Builders SolutionsGo to article: BriefingGo to article: Industry newsGo to article: The mining industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: Aspect Environmental Company InsightGo to article: Aspect EnvironmentalGo to article: LASE Australia Insight Go to article: LASE AustraliaGo to article: Vernetzen Go to article: CommentGo to article: Global uranium production to recover by 3.1% in 2021Go to article: Steep growth continues in use of autonomous haul trucksGo to article: Private players to drive India’s coal output despite Covid-19 and renewablesGo to article: PumpEng Insight PageGo to article: PumpEngGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: MINExpo 2021Go to article: In DepthGo to article: How not to lose $36m in a copper trade scamGo to article: Domestic development: could Brazil Potash secure a local source of fertiliser?Go to article: Fuelling US infrastructureGo to article: Q&A: Adopting eLearning to help South Africa’s post-pandemic reboundGo to article: Taxation, formalisation, and reputation: the past and future of Peruvian miningGo to article: What is the state of Greenland's mining politics? Go to article: ANDRITZ Company InsightGo to article: AndritzGo to article: TowHaul Company InsightGo to article: TowHaulGo to article: Vietti SlurrytecGo to article: In DataGo to article: Deals analysisGo to article: Data: multinational mining industry operations and technology companiesGo to article: CommoditiesGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: IDCON Company InsightGo to article: IDCONGo to article: GIW Industries Company InsightGo to article: GIW IndustriesGo to article: Seal SaverGo to article: EventsGo to article: Next issueGo to article: MalmedieGo to article: Paul’s Fan CompanyGo to article: EnaexGo to article: NSK Go to article: Accutron InstrumentsGo to article: Ferrit