DATA

Commodities

Powered by 

This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.

​​​​​​​
CommoditiesLatest (30/11/2021)Past month value% change on one month% change in a year
Energy related commodities



Crude oil, Brent (US$/bbl)80.7783.65-3.4486.84
Crude oil, WTI (US$/bbl)79.1881.32-2.6392.65
Crude oil, Dubai (US$/bbl)79.8081.22-1.7587.41
Natural gas, US (US$/mmbtu)5.025.48-8.4093.87
Natural gas, Europe (US$/mmbtu)27.6231.05-11.04471.22
Liquefied natural gas, Japan (US$/mmbtu)12.7712.383.1586.23
Coal, Australian (US$/mt)157.48224.51-29.86144.53
Coal, South African (US$/mt)128.00199.65-35.8984.36
Minerals and metals



Aluminum  (US$/mt)2,636.452,934.39-10.1536.23
Iron ore, cfr spot (US$/dmtu)96.24122.91-21.70-22.61
Copper  (US$/mt)9,728.909,829.22-1.0237.63
Lead  (US$/mt)2,329.982,344.83-0.6321.63
Tin  (US$/mt)39,158.6937,722.923.81111.41
Nickel  (US$/mt)19,932.8619,362.392.9526.10
Zinc  (US$/mt)3,311.273,359.91-1.4523.94
Gold  (U$/oz.)1,821.761,776.852.53-2.39
Platinum  (U$/oz.)1,038.051,017.102.0613.88
Silver  (U$/oz.)24.1823.413.250.40
Go to article: Home | Once empowered, always empowered?Go to article: In this issueGo to article: ContentsGo to article: Mining Skills Australia Company InsightGo to article: Mining Skills AustraliaGo to article: BriefingGo to article: Industry newsGo to article: The mining industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: Aspect Environmental Company InsightGo to article: Aspect EnvironmentalGo to article: In DepthGo to article: How AI can revolutionise the monitoring of tailings facilitiesGo to article: Once empowered, always empowered: tensions rise in South African miningGo to article: Phasing down, not phasing out: Why is India locked into coal?Go to article: Q&A: What does the energy transition mean for metals?Go to article: Autonomous exploration: the potential for drones in the mining industryGo to article: 2022 predictions: recycling of battery metals set to boomGo to article: Normet International Company InsightGo to article: Normet InternationalGo to article: Accutron InstrumentsGo to article: NSK Go to article: In DataGo to article: Ethics and the environment: emerging mining industry investment themes to watch Go to article: Industrial automation: inside mining’s latest innovationsGo to article: CommoditiesGo to article: Global markets and indicesGo to article: Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: PetrolabGo to article: XOREGo to article: Australia YearbookGo to article: Policy changes to revolutionise Australia’s mining sectorGo to article: Data science: Australian mining’s new hammer and axe?Go to article: Drilling down – the ESG culture penetrating global mining majorsGo to article: Hands across the Pacific: Australian miners look to North AmericaGo to article: False start: inside the disruption at Venture’s Riley iron ore mineGo to article: The great upskilling: Australia looks to the future of resourcesGo to article: VEGA Australia Company InsightGo to article: VEGA AustraliaGo to article: Qtec Fire ServicesGo to article: Geographe Company InsightGo to article: GeographeGo to article: Board of Professional Engineers of QueenslandGo to article: Black Moth Company InsightGo to article: Black MothGo to article: AusProof Company InsightGo to article: Steuler KCH Australia Company InsightGo to article: Steuler KCH Australia Go to article: Diacon Australia Go to article: EngentusGo to article: Caman EngineeringGo to article: Luehr FilterGo to article: Boltstress Ultrasonics Company Insight Go to article: BoltStress UltrasonicsGo to article: EventsGo to article: Next issue